STOCK#ASF#1016.20#0.65#13
STOCK#YHOO#27.45#-0.43#14
STOCK#GOOG#435.48#0.05#15
STOCK#GOOG#436.12#0.64#16
STOCK#GOOG#437.09#0.96#17
STOCK#YHOO#26.78#-0.67#18
STOCK#ASF#1016.04#-0.16#19
STOCK#GOOG#437.27#0.19#20
STOCK#YHOO#26.41#-0.37#21
STOCK#GOOG#436.47#-0.81#22
STOCK#ASF#1015.63#-0.41#23
STOCK#YHOO#26.96#0.55#24